일자	종가	등락	등락률(%)	거래량
01/09	19,960	260	1.32%	45,179
01/08	19,700	200	-1.01%	47,518
01/07	19,900	300	-1.49%	69,013
01/06	20,200	910	4.72%	146,806
01/03	19,290	50	0.26%	44,337
01/02	19,240	180	0.94%	34,520
12/30	19,060	350	1.87%	35,902
12/27	18,710	510	-2.65%	28,390
12/26	19,220	80	-0.41%	23,167
12/24	19,300	60	0.31%	34,465