일자	종가	등락	등락률(%)	거래량
01/10	9,670	30	-0.31%	182,863
01/09	9,700	80	-0.82%	371,723
01/08	9,780	280	2.95%	296,119
01/07	9,500	170	1.82%	411,166
01/06	9,330	510	5.78%	326,595
01/03	8,820	400	4.75%	346,300
01/02	8,420	400	4.99%	168,394
12/30	8,020	100	1.26%	73,674
12/27	7,920	180	-2.22%	131,301
12/26	8,100	160	2.02%	174,647