일자	종가	등락	등락률(%)	거래량
01/10	6,250	270	-4.14%	435,355
01/09	6,520	360	5.84%	660,858
01/08	6,160	20	0.33%	169,923
01/07	6,140	10	-0.16%	512,573
01/06	6,150	250	4.24%	319,031
01/03	5,900	20	-0.34%	274,432
01/02	5,920	690	13.19%	677,235
12/30	5,230	210	4.18%	132,211
12/27	5,020	120	-2.33%	130,128
12/26	5,140	300	-5.51%	193,488