일자	종가	등락	등락률(%)	거래량
01/10	6,800	0	0.00%	24,794
01/09	6,800	50	-0.73%	19,255
01/08	6,850	120	1.78%	66,811
01/07	6,730	130	-1.90%	39,196
01/06	6,860	60	0.88%	25,423
01/03	6,800	230	3.50%	45,849
01/02	6,570	20	0.31%	19,175
12/30	6,550	200	3.15%	46,174
12/27	6,350	110	-1.70%	30,230
12/26	6,460	10	0.16%	24,626