일자	종가	등락	등락률(%)	거래량
01/09	8,360	110	-1.30%	52,838
01/08	8,470	150	1.80%	64,982
01/07	8,320	190	-2.23%	52,630
01/06	8,510	180	2.16%	43,090
01/03	8,330	210	2.59%	74,777
01/02	8,120	20	-0.25%	37,759
12/30	8,140	30	0.37%	61,629
12/27	8,110	360	-4.25%	105,084
12/26	8,470	70	-0.82%	65,266
12/24	8,540	20	0.23%	84,289