일자	종가	등락	등락률(%)	거래량
01/10	7,850	210	-2.61%	9,773,574
01/09	8,060	950	-10.54%	25,484,102
01/08	9,010	360	-3.84%	29,017,327
01/07	9,370	2160	29.96%	14,350,993
01/06	7,210	0	0.00%	0
01/03	7,210	1660	29.91%	4,449,181
01/02	5,550	1280	29.98%	11,688,480
12/30	4,270	0	0.00%	0
12/27	4,270	985	29.98%	2,261,562
12/26	3,285	365	12.50%	8,090,384