일자	종가	등락	등락률(%)	거래량
01/08	19,850	50	0.25%	147,171
01/07	19,800	650	-3.18%	141,283
01/06	20,450	920	4.71%	212,298
01/03	19,530	120	0.62%	94,433
01/02	19,410	560	2.97%	111,351
12/30	18,850	320	1.73%	69,038
12/27	18,530	270	-1.44%	116,344
12/26	18,800	390	-2.03%	100,655
12/24	19,190	70	-0.36%	51,449
12/23	19,260	230	1.21%	64,081