일자	종가	등락	등락률(%)	거래량
01/10	5,160	10	-0.19%	7,713
01/09	5,170	70	-1.34%	98,014
01/08	5,240	140	-2.60%	19,243
01/07	5,380	30	-0.55%	23,875
01/06	5,410	310	-5.42%	104,442
01/03	5,720	280	5.15%	152,851
01/02	5,440	10	-0.18%	27,534
12/30	5,450	50	0.93%	139,159
12/27	5,400	210	4.05%	136,204
12/26	5,190	140	-2.63%	68,148