일자	종가	등락	등락률(%)	거래량
01/10	3,395	245	7.78%	1,248,299
01/09	3,150	105	-3.23%	88,205
01/08	3,255	105	3.33%	729,740
01/07	3,150	25	0.80%	14,032
01/06	3,125	5	0.16%	17,084
01/03	3,120	70	2.30%	17,043
01/02	3,050	50	1.67%	16,676
12/30	3,000	110	3.81%	10,721
12/27	2,890	70	-2.36%	24,217
12/26	2,960	50	-1.66%	24,741