일자	종가	등락	등락률(%)	거래량
01/10	56,900	700	-1.22%	90,115
01/09	57,600	300	0.52%	86,348
01/08	57,300	700	1.24%	110,976
01/07	56,600	300	-0.53%	166,991
01/06	56,900	1500	2.71%	117,496
01/03	55,400	600	1.09%	110,288
01/02	54,800	1900	-3.35%	160,997
12/30	56,700	600	1.07%	164,742
12/27	56,100	2800	-4.75%	189,278
12/26	61,800	600	-0.96%	211,791