일자	종가	등락	등락률(%)	거래량
01/08	5,740	0	0.00%	10,280
01/07	5,740	60	-1.03%	20,461
01/06	5,800	30	0.52%	7,022
01/03	5,770	20	0.35%	12,858
01/02	5,750	130	-2.21%	22,819
12/30	5,880	150	-2.49%	29,887
12/27	6,030	250	-3.98%	35,150
12/26	6,280	10	-0.16%	92,866
12/24	6,290	50	0.80%	86,216
12/23	6,240	60	0.97%	117,188