일자	종가	등락	등락률(%)	거래량
01/09	13,600	150	-1.09%	55,797
01/08	13,750	10	-0.07%	27,643
01/07	13,760	160	-1.15%	57,242
01/06	13,920	60	0.43%	37,376
01/03	13,860	460	3.43%	57,074
01/02	13,400	310	-2.26%	83,457
12/30	13,710	220	-1.58%	56,916
12/27	13,930	530	-3.67%	86,288
12/26	14,460	100	-0.69%	44,238
12/24	14,560	120	-0.82%	35,825