일자	종가	등락	등락률(%)	거래량
01/10	5,680	120	-2.07%	33,311
01/09	5,800	40	0.69%	60,187
01/08	5,760	100	1.77%	53,460
01/07	5,660	10	0.18%	64,873
01/06	5,650	200	3.67%	81,202
01/03	5,450	240	4.61%	105,011
01/02	5,210	80	1.56%	48,946
12/30	5,130	90	1.79%	24,547
12/27	5,040	40	0.80%	73,781
12/26	5,000	140	-2.72%	48,754