일자	종가	등락	등락률(%)	거래량
01/09	3,130	0	0.00%	6,300
01/08	3,130	5	0.16%	4,645
01/07	3,125	35	-1.11%	17,558
01/06	3,160	45	1.44%	18,698
01/03	3,115	60	1.96%	13,925
01/02	3,055	50	1.66%	6,787
12/30	3,005	35	-1.15%	5,547
12/27	3,040	80	-2.56%	7,617
12/26	3,120	35	-1.11%	4,389
12/24	3,155	15	0.48%	9,169