일자	종가	등락	등락률(%)	거래량
01/10	37,250	350	-0.93%	111,123
01/09	37,600	350	-0.92%	132,576
01/08	37,950	2000	5.56%	318,265
01/07	35,950	300	0.84%	315,441
01/06	35,650	3200	9.86%	333,421
01/03	32,450	1300	4.17%	246,500
01/02	31,150	150	-0.48%	75,604
12/30	31,300	200	0.64%	175,961
12/27	31,100	250	0.81%	141,839
12/26	30,850	1100	-3.44%	122,431