일자	종가	등락	등락률(%)	거래량
01/10	5,570	150	-2.62%	462,504
01/09	5,720	90	-1.55%	560,228
01/08	5,810	320	-5.22%	1,141,811
01/07	6,130	170	2.85%	1,331,944
01/06	5,960	510	9.36%	2,676,338
01/03	5,450	50	-0.91%	532,377
01/02	5,500	40	0.73%	415,824
12/30	5,460	70	1.30%	380,548
12/27	5,390	20	0.37%	541,759
12/26	5,370	200	-3.59%	462,896