일자	종가	등락	등락률(%)	거래량
01/08	12,110	850	7.55%	809,107
01/07	11,260	660	6.23%	413,223
01/06	10,600	1280	13.73%	487,447
01/03	9,320	220	2.42%	48,851
01/02	9,100	310	3.53%	39,734
12/30	8,790	70	0.80%	33,156
12/27	8,720	170	-1.91%	56,979
12/26	8,890	270	-2.95%	55,867
12/24	9,160	260	2.92%	80,874
12/23	8,900	110	1.25%	41,571