일자	종가	등락	등락률(%)	거래량
01/10	15,860	120	-0.75%	110,726
01/09	15,980	280	-1.72%	203,876
01/08	16,260	40	0.25%	118,982
01/07	16,220	210	-1.28%	101,220
01/06	16,430	130	0.80%	101,751
01/03	16,300	0	0.00%	122,443
01/02	16,300	220	-1.33%	68,730
12/30	16,520	270	1.66%	58,630
12/27	16,250	470	-2.81%	75,362
12/26	16,720	10	0.06%	59,515