일자	종가	등락	등락률(%)	거래량
01/10	124,900	700	0.56%	42,782
01/09	124,200	200	0.16%	46,860
01/08	124,000	400	-0.32%	32,247
01/07	124,400	1300	-1.03%	27,306
01/06	125,700	900	0.72%	28,187
01/03	124,800	3700	3.06%	23,871
01/02	121,100	3700	-2.96%	39,321
12/30	124,800	1100	0.89%	18,420
12/27	123,700	400	-0.32%	35,036
12/26	124,100	1500	-1.19%	31,050