일자	종가	등락	등락률(%)	거래량
01/09	3,610	85	-2.30%	38,257
01/08	3,695	45	1.23%	27,056
01/07	3,650	5	-0.14%	19,965
01/06	3,655	20	0.55%	29,579
01/03	3,635	15	-0.41%	33,287
01/02	3,650	65	1.81%	35,967
12/30	3,585	70	-1.92%	82,128
12/27	3,655	25	-0.68%	86,082
12/26	3,680	145	-3.79%	69,065
12/24	3,825	5	-0.13%	84,115