일자	종가	등락	등락률(%)	거래량
01/09	1,046	15	-1.41%	58,749
01/08	1,061	4	0.38%	109,693
01/07	1,057	8	-0.75%	91,946
01/06	1,065	0	0.00%	36,856
01/03	1,065	1	0.09%	41,530
01/02	1,064	1	0.09%	40,550
12/30	1,063	23	2.21%	141,836
12/27	1,040	0	0.00%	143,514
12/26	1,040	2	0.19%	41,906
12/24	1,038	8	0.78%	39,612