일자	종가	등락	등락률(%)	거래량
01/10	1,985	12	-0.60%	21,863
01/09	1,997	6	0.30%	19,094
01/08	1,991	15	0.76%	16,421
01/07	1,976	19	0.97%	19,653
01/06	1,957	19	0.98%	22,560
01/03	1,938	8	0.41%	19,902
01/02	1,930	0	0.00%	22,435
12/30	1,930	0	0.00%	17,463
12/27	1,930	8	-0.41%	39,450
12/26	1,938	2	-0.10%	22,548