일자	종가	등락	등락률(%)	거래량
01/10	17,840	250	-1.38%	276,302
01/09	18,090	460	2.61%	1,176,201
01/08	17,630	950	5.70%	266,798
01/07	16,680	210	-1.24%	436,441
01/06	16,890	440	2.67%	94,400
01/03	16,450	280	1.73%	155,628
01/02	16,170	400	2.54%	35,563
12/30	15,770	210	-1.31%	42,965
12/27	15,980	40	-0.25%	71,792
12/26	16,020	330	-2.02%	47,672