일자	종가	등락	등락률(%)	거래량
01/09	2,540	35	-1.36%	37,337
01/08	2,575	15	0.59%	24,571
01/07	2,560	20	-0.78%	74,160
01/06	2,580	30	1.18%	62,730
01/03	2,550	30	1.19%	45,486
01/02	2,520	60	2.44%	53,453
12/30	2,460	25	1.03%	25,574
12/27	2,435	45	-1.81%	40,108
12/26	2,480	50	-1.98%	68,822
12/24	2,530	15	0.60%	38,115