일자	종가	등락	등락률(%)	거래량
05/07	4,335	30	-0.69%	11,521
05/02	4,365	5	-0.11%	3,272
04/30	4,370	40	-0.91%	3,028
04/29	4,410	105	2.44%	68,270
04/28	4,305	70	-1.60%	13,157
04/25	4,375	70	1.63%	20,456
04/24	4,305	5	-0.12%	8,440
04/23	4,310	50	1.17%	14,088
04/22	4,260	90	2.16%	14,837
04/21	4,170	75	1.83%	13,458