일자	종가	등락	등락률(%)	거래량
01/10	3,355	110	3.39%	34,590
01/09	3,245	55	-1.67%	42,520
01/08	3,300	45	1.38%	43,561
01/07	3,255	35	1.09%	37,967
01/06	3,220	90	2.88%	49,014
01/03	3,130	100	3.30%	42,834
01/02	3,030	30	-0.98%	61,017
12/30	3,060	115	-3.62%	129,213
12/27	3,175	115	3.76%	2,170,332
12/26	3,060	15	0.49%	13,156