일자	종가	등락	등락률(%)	거래량
01/08	2,395	20	0.84%	15,839
01/07	2,375	55	-2.26%	38,843
01/06	2,430	95	4.07%	15,483
01/03	2,335	35	1.52%	8,956
01/02	2,300	35	1.55%	25,682
12/30	2,265	80	-3.41%	13,838
12/27	2,345	25	1.08%	7,335
12/26	2,320	115	-4.72%	23,727
12/24	2,435	60	2.53%	5,713
12/23	2,375	45	-1.86%	23,969