일자	종가	등락	등락률(%)	거래량
01/10	5,480	0	0.00%	7,831
01/09	5,480	0	0.00%	16,546
01/08	5,480	50	-0.90%	25,248
01/07	5,530	0	0.00%	7,876
01/06	5,530	20	0.36%	11,800
01/03	5,510	20	0.36%	15,076
01/02	5,490	20	0.37%	11,080
12/30	5,470	60	-1.08%	12,097
12/27	5,530	200	-3.49%	55,766
12/26	5,730	20	0.35%	49,332