일자	종가	등락	등락률(%)	거래량
01/10	18,990	600	-3.06%	251,222
01/09	19,590	600	3.16%	219,940
01/08	18,990	240	-1.25%	222,545
01/07	19,230	360	-1.84%	224,971
01/06	19,590	440	2.30%	236,861
01/03	19,150	620	3.35%	300,982
01/02	18,530	540	3.00%	279,563
12/30	17,990	490	-2.65%	257,372
12/27	18,480	1400	-7.04%	497,091
12/26	21,800	500	2.35%	442,908