일자	종가	등락	등락률(%)	거래량
01/10	2,280	25	-1.08%	169,793
01/09	2,305	5	0.22%	91,944
01/08	2,300	20	-0.86%	243,174
01/07	2,320	15	0.65%	222,624
01/06	2,305	70	3.13%	165,181
01/03	2,235	10	-0.45%	195,866
01/02	2,245	50	2.28%	283,960
12/30	2,195	55	-2.44%	6,678,828
12/27	2,250	0	0.00%	145,777
12/26	2,250	90	-3.85%	277,050