일자	종가	등락	등락률(%)	거래량
01/10	4,250	20	-0.47%	71,428
01/09	4,270	25	0.59%	95,705
01/08	4,245	30	-0.70%	98,462
01/07	4,275	40	-0.93%	161,377
01/06	4,315	45	-1.03%	163,562
01/03	4,360	65	1.51%	70,335
01/02	4,295	10	-0.23%	273,062
12/30	4,305	115	-2.60%	161,339
12/27	4,420	265	-5.66%	301,085
12/26	4,685	20	-0.43%	412,409