일자	종가	등락	등락률(%)	거래량
01/08	3,530	20	-0.56%	535,090
01/07	3,550	95	-2.61%	950,142
01/06	3,645	0	0.00%	812,369
01/03	3,645	55	-1.49%	775,083
01/02	3,700	250	7.25%	3,171,451
12/30	3,450	165	5.02%	918,292
12/27	3,285	100	-2.95%	427,224
12/26	3,385	15	0.45%	682,554
12/24	3,370	5	0.15%	444,189
12/23	3,365	115	3.54%	327,092