| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 2,595 | 30 | 1.17% | 62,737 |
| 01/09 | 2,565 | 5 | 0.20% | 16,809 |
| 01/08 | 2,560 | 10 | 0.39% | 41,370 |
| 01/07 | 2,550 | 15 | -0.58% | 36,365 |
| 01/06 | 2,565 | 75 | 3.01% | 92,510 |
| 01/03 | 2,490 | 5 | 0.20% | 51,598 |
| 01/02 | 2,485 | 20 | 0.81% | 49,028 |
| 12/30 | 2,465 | 0 | 0.00% | 24,685 |
| 12/27 | 2,465 | 25 | -1.00% | 53,595 |
| 12/26 | 2,490 | 25 | 1.01% | 45,479 |