일자	종가	등락	등락률(%)	거래량
01/10	5,270	10	-0.19%	80,985
01/09	5,280	10	0.19%	146,286
01/08	5,270	80	-1.50%	147,535
01/07	5,350	60	-1.11%	168,650
01/06	5,410	10	-0.18%	229,941
01/03	5,420	20	0.37%	1,111,230
01/02	5,400	640	13.45%	1,432,276
12/30	4,760	90	1.93%	53,328
12/27	4,670	65	-1.37%	71,199
12/26	4,735	25	-0.53%	51,319