일자	종가	등락	등락률(%)	거래량
01/10	887	0	0.00%	18,040
01/09	887	7	0.80%	17,893
01/08	880	0	0.00%	36,758
01/07	880	20	-2.22%	51,688
01/06	900	40	4.65%	67,489
01/03	860	28	3.37%	34,916
01/02	832	6	0.73%	18,685
12/30	826	19	-2.25%	73,784
12/27	845	17	-1.97%	19,162
12/26	862	1	0.12%	11,779