일자	종가	등락	등락률(%)	거래량
01/10	5,770	20	0.35%	8,372
01/09	5,750	80	1.41%	3,923
01/08	5,670	10	0.18%	12,721
01/07	5,660	0	0.00%	4,893
01/06	5,660	150	2.72%	15,707
01/03	5,510	180	3.38%	12,956
01/02	5,330	220	4.31%	30,828
12/30	5,110	10	-0.20%	9,224
12/27	5,120	280	-5.19%	11,238
12/26	5,400	10	-0.18%	6,324