| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 2,435 | 75 | -2.99% | 187,198 |
| 01/09 | 2,510 | 40 | 1.62% | 132,149 |
| 01/08 | 2,470 | 70 | 2.92% | 139,725 |
| 01/07 | 2,400 | 15 | -0.62% | 170,815 |
| 01/06 | 2,415 | 40 | 1.68% | 332,523 |
| 01/03 | 2,375 | 85 | -3.46% | 318,675 |
| 01/02 | 2,460 | 65 | -2.57% | 199,578 |
| 12/30 | 2,525 | 70 | -2.70% | 109,502 |
| 12/27 | 2,595 | 135 | 5.49% | 298,938 |
| 12/26 | 2,460 | 40 | -1.60% | 276,190 |