일자	종가	등락	등락률(%)	거래량
01/08	4,415	10	-0.23%	9,904
01/07	4,425	10	-0.23%	17,881
01/06	4,435	20	0.45%	8,795
01/03	4,415	30	-0.67%	14,073
01/02	4,445	10	0.23%	4,832
12/30	4,435	75	-1.66%	9,693
12/27	4,510	20	-0.44%	1,890
12/26	4,530	60	1.34%	8,994
12/24	4,470	150	-3.25%	4,459
12/23	4,620	55	1.20%	6,512