일자	종가	등락	등락률(%)	거래량
01/10	1,870	27	-1.42%	76,480
01/09	1,897	77	4.23%	225,968
01/08	1,820	23	1.28%	602,949
01/07	1,797	12	0.67%	61,124
01/06	1,785	119	7.14%	150,931
01/03	1,666	41	2.52%	27,124
01/02	1,625	21	1.31%	23,556
12/30	1,604	1	0.06%	14,115
12/27	1,603	7	-0.43%	35,302
12/26	1,610	79	-4.68%	72,549