일자	종가	등락	등락률(%)	거래량
01/10	13,170	60	0.46%	2,680
01/09	13,110	140	-1.06%	2,867
01/08	13,250	50	0.38%	4,516
01/07	13,200	100	-0.75%	4,385
01/06	13,300	220	1.68%	7,078
01/03	13,080	80	0.62%	9,019
01/02	13,000	120	0.93%	3,392
12/30	12,880	20	0.16%	5,258
12/27	12,860	280	-2.13%	8,902
12/26	13,140	230	-1.72%	12,416