일자	종가	등락	등락률(%)	거래량
01/10	5,830	130	2.28%	15,960
01/09	5,700	10	-0.18%	4,278
01/08	5,710	80	1.42%	21,945
01/07	5,630	60	1.08%	5,793
01/06	5,570	20	0.36%	9,835
01/03	5,550	30	0.54%	10,738
01/02	5,520	20	0.36%	6,106
12/30	5,500	40	-0.72%	25,589
12/27	5,540	10	0.18%	11,898
12/26	5,530	10	-0.18%	10,412