일자	종가	등락	등락률(%)	거래량
01/10	2,515	65	2.65%	96,116
01/09	2,450	45	-1.80%	85,540
01/08	2,495	80	3.31%	56,442
01/07	2,415	45	-1.83%	58,513
01/06	2,460	20	0.82%	99,021
01/03	2,440	95	4.05%	51,854
01/02	2,345	45	-1.88%	47,614
12/30	2,390	10	0.42%	122,482
12/27	2,380	110	-4.42%	114,390
12/26	2,490	35	-1.39%	39,472