일자	종가	등락	등락률(%)	거래량
01/08	856	19	-2.17%	22,294
01/07	875	17	1.98%	9,371
01/06	858	11	1.30%	15,917
01/03	847	7	0.83%	21,785
01/02	840	1	0.12%	27,518
12/30	839	1	0.12%	38,181
12/27	838	25	-2.90%	9,012
12/26	863	4	0.47%	18,442
12/24	859	4	-0.46%	17,319
12/23	863	21	2.49%	23,535