일자	종가	등락	등락률(%)	거래량
01/10	732	6	-0.81%	83,591
01/09	738	9	1.23%	89,243
01/08	729	11	1.53%	72,515
01/07	718	20	2.87%	59,194
01/06	698	1	-0.14%	11,779
01/03	699	9	1.30%	24,466
01/02	690	28	4.23%	33,771
12/30	662	21	-3.07%	16,982
12/27	683	20	-2.84%	40,001
12/26	703	10	1.44%	151,272