일자	종가	등락	등락률(%)	거래량
01/10	9,060	40	-0.44%	19,467
01/09	9,100	90	-0.98%	39,210
01/08	9,190	310	3.49%	42,861
01/07	8,880	180	-1.99%	36,929
01/06	9,060	470	5.47%	79,628
01/03	8,590	490	6.05%	62,636
01/02	8,100	40	0.50%	19,617
12/30	8,060	60	0.75%	13,152
12/27	8,000	20	-0.25%	16,185
12/26	8,020	200	-2.43%	34,345