일자	종가	등락	등락률(%)	거래량
01/08	22,900	1650	7.76%	4,632,861
01/07	21,250	400	1.92%	4,110,286
01/06	20,850	400	1.96%	685,644
01/03	20,450	250	1.24%	740,350
01/02	20,200	1950	10.68%	811,822
12/30	18,250	80	-0.44%	264,091
12/27	18,330	400	-2.14%	447,052
12/26	18,730	30	0.16%	544,664
12/24	18,700	810	-4.15%	839,918
12/23	19,510	270	1.40%	596,041