일자	종가	등락	등락률(%)	거래량
01/08	91,900	400	0.44%	29,669
01/07	91,500	600	0.66%	26,647
01/06	90,900	1300	1.45%	19,378
01/03	89,600	500	0.56%	25,411
01/02	89,100	100	0.11%	21,617
12/30	89,000	1500	1.71%	26,043
12/27	87,500	2200	-2.45%	35,018
12/26	93,900	600	0.64%	16,630
12/24	93,300	600	0.65%	13,711
12/23	92,700	2000	2.21%	22,271