일자	종가	등락	등락률(%)	거래량
01/09	3,965	345	9.53%	5,704,811
01/08	3,620	835	29.98%	595,830
01/07	2,785	80	-2.79%	42,196
01/06	2,865	135	4.95%	71,116
01/03	2,730	50	1.87%	31,409
01/02	2,680	125	4.89%	129,792
12/30	2,555	105	-3.95%	14,733
12/27	2,660	0	0.00%	19,844
12/26	2,660	60	-2.21%	8,092
12/24	2,720	35	1.30%	10,377