일자	종가	등락	등락률(%)	거래량
01/10	1,686	6	-0.35%	41,787
01/09	1,692	20	-1.17%	84,150
01/08	1,712	24	1.42%	2,327,838
01/07	1,688	6	-0.35%	44,387
01/06	1,694	34	2.05%	185,662
01/03	1,660	29	1.78%	86,755
01/02	1,631	11	0.68%	39,753
12/30	1,620	7	-0.43%	11,158
12/27	1,627	33	-1.99%	60,357
12/26	1,660	23	-1.37%	48,679