| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 30,100 | 500 | -1.63% | 43,420 |
| 01/09 | 30,600 | 200 | 0.66% | 49,882 |
| 01/08 | 30,400 | 150 | 0.50% | 33,819 |
| 01/07 | 30,250 | 450 | 1.51% | 79,136 |
| 01/06 | 29,800 | 500 | 1.71% | 55,266 |
| 01/03 | 29,300 | 950 | 3.35% | 59,955 |
| 01/02 | 28,350 | 650 | 2.35% | 67,329 |
| 12/30 | 27,700 | 50 | 0.18% | 43,531 |
| 12/27 | 27,650 | 450 | -1.60% | 98,441 |
| 12/26 | 28,100 | 500 | -1.75% | 69,101 |